| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:46:37 | 22.070 | 0 |
| 23/05/2024 | 15:36:12 | 22.150 | 0 |
| 23/05/2024 | 15:35:50 | 22.140 | 0 |
| 23/05/2024 | 14:50:34 | 22.170 | 0 |
| 23/05/2024 | 14:02:21 | 22.210 | 0 |
| 23/05/2024 | 13:13:04 | 22.230 | 0 |
| 23/05/2024 | 12:29:03 | 22.200 | 0 |
| 23/05/2024 | 12:12:19 | 22.170 | 0 |
| 23/05/2024 | 11:12:02 | 22.170 | 0 |
| 23/05/2024 | 11:10:39 | 22.170 | 0 |
| 23/05/2024 | 10:22:17 | 22.160 | 0 |
| 23/05/2024 | 09:23:01 | 22.290 | 0 |
| 23/05/2024 | 09:22:46 | 22.290 | 0 |