| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:31:43 PM | 21.960 | 0 |
| 2024-05-27 | 6:32:10 PM | 21.960 | 0 |
| 2024-05-27 | 5:31:36 PM | 21.960 | 0 |
| 2024-05-27 | 4:39:13 PM | 21.990 | 0 |
| 2024-05-27 | 4:37:53 PM | 21.980 | 0 |
| 2024-05-27 | 3:54:22 PM | 21.970 | 0 |
| 2024-05-27 | 3:10:11 PM | 21.930 | 0 |
| 2024-05-27 | 3:05:45 PM | 21.920 | 0 |
| 2024-05-27 | 2:05:47 PM | 21.920 | 0 |
| 2024-05-27 | 1:05:11 PM | 21.920 | 0 |
| 2024-05-27 | 12:10:28 PM | 21.940 | 0 |
| 2024-05-27 | 11:17:08 AM | 21.940 | 0 |
| 2024-05-27 | 10:37:11 AM | 21.900 | 0 |