| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:11 AM | 112.730 | 0 |
| 2024-06-14 | 9:34:28 PM | 112.600 | 0 |
| 2024-06-14 | 8:34:26 PM | 112.520 | 0 |
| 2024-06-14 | 7:34:46 PM | 112.550 | 0 |
| 2024-06-14 | 6:34:18 PM | 112.240 | 0 |
| 2024-06-14 | 5:34:48 PM | 112.230 | 0 |
| 2024-06-14 | 4:34:20 PM | 112.400 | 0 |
| 2024-06-14 | 3:34:22 PM | 113.170 | 0 |
| 2024-06-14 | 2:34:39 PM | 113.470 | 0 |
| 2024-06-14 | 1:34:14 PM | 113.240 | 0 |
| 2024-06-14 | 12:34:24 PM | 113.370 | 0 |
| 2024-06-14 | 11:34:21 AM | 113.830 | 0 |
| 2024-06-14 | 10:34:13 AM | 113.850 | 0 |