| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 21:34:15 | 114.360 | 0 |
| 18/06/2024 | 20:34:25 | 114.410 | 0 |
| 18/06/2024 | 19:34:54 | 114.350 | 0 |
| 18/06/2024 | 18:34:29 | 114.390 | 0 |
| 18/06/2024 | 17:34:47 | 114.300 | 0 |
| 18/06/2024 | 16:34:22 | 114.620 | 0 |
| 18/06/2024 | 14:34:30 | 114.450 | 0 |
| 18/06/2024 | 13:34:15 | 114.560 | 0 |
| 18/06/2024 | 12:34:16 | 114.270 | 0 |
| 18/06/2024 | 11:34:13 | 114.230 | 0 |
| 18/06/2024 | 10:34:25 | 114.230 | 0 |
| 18/06/2024 | 09:34:20 | 114.160 | 0 |
| 18/06/2024 | 08:34:10 | 114.070 | 0 |