| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:26 AM | 126.890 | 0 |
| 2024-06-12 | 8:34:16 AM | 126.960 | 0 |
| 2024-06-11 | 9:34:20 PM | 126.770 | 0 |
| 2024-06-11 | 8:34:43 PM | 126.790 | 0 |
| 2024-06-11 | 7:35:18 PM | 126.590 | 0 |
| 2024-06-11 | 6:34:21 PM | 126.360 | 0 |
| 2024-06-11 | 5:35:20 PM | 126.500 | 0 |
| 2024-06-11 | 4:34:18 PM | 126.480 | 0 |
| 2024-06-11 | 3:34:47 PM | 126.540 | 0 |
| 2024-06-11 | 2:34:24 PM | 127.140 | 0 |
| 2024-06-11 | 1:34:43 PM | 127.150 | 0 |
| 2024-06-11 | 12:34:48 PM | 127.120 | 0 |
| 2024-06-11 | 11:34:19 AM | 126.970 | 0 |