| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:39 AM | 132.800 | 0 |
| 2024-09-25 | 8:34:12 AM | 132.730 | 0 |
| 2024-09-24 | 9:34:42 PM | 133.010 | 0 |
| 2024-09-24 | 8:34:18 PM | 132.930 | 0 |
| 2024-09-24 | 7:35:20 PM | 133.010 | 0 |
| 2024-09-24 | 6:34:37 PM | 133.090 | 0 |
| 2024-09-24 | 5:35:04 PM | 133.300 | 0 |
| 2024-09-24 | 4:34:46 PM | 133.530 | 0 |
| 2024-09-24 | 3:34:27 PM | 133.360 | 0 |
| 2024-09-24 | 2:34:44 PM | 133.760 | 0 |
| 2024-09-24 | 1:34:33 PM | 133.900 | 0 |
| 2024-09-24 | 12:34:33 PM | 133.870 | 0 |
| 2024-09-24 | 11:34:16 AM | 133.710 | 0 |