| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:23 AM | 121.500 | 0 |
| 2024-06-19 | 8:34:16 AM | 121.470 | 0 |
| 2024-06-18 | 9:34:19 PM | 121.370 | 0 |
| 2024-06-18 | 8:34:41 PM | 121.420 | 0 |
| 2024-06-18 | 7:35:23 PM | 121.380 | 0 |
| 2024-06-18 | 6:34:44 PM | 121.290 | 0 |
| 2024-06-18 | 5:35:07 PM | 121.370 | 0 |
| 2024-06-18 | 4:34:17 PM | 121.080 | 0 |
| 2024-06-18 | 3:34:19 PM | 121.520 | 0 |
| 2024-06-18 | 2:34:43 PM | 121.520 | 0 |
| 2024-06-18 | 1:34:20 PM | 121.630 | 0 |
| 2024-06-18 | 12:34:19 PM | 121.600 | 0 |
| 2024-06-18 | 11:34:22 AM | 121.570 | 0 |