| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:46 AM | 122.360 | 0 |
| 2024-09-18 | 8:34:07 AM | 122.390 | 0 |
| 2024-09-17 | 9:34:25 PM | 122.370 | 0 |
| 2024-09-17 | 8:34:43 PM | 122.360 | 0 |
| 2024-09-17 | 7:35:10 PM | 122.380 | 0 |
| 2024-09-17 | 6:34:25 PM | 122.390 | 0 |
| 2024-09-17 | 5:35:15 PM | 122.390 | 0 |
| 2024-09-17 | 4:34:43 PM | 122.320 | 0 |
| 2024-09-17 | 3:34:21 PM | 122.330 | 0 |
| 2024-09-17 | 2:34:20 PM | 122.280 | 0 |
| 2024-09-17 | 1:34:21 PM | 122.130 | 0 |
| 2024-09-17 | 12:34:42 PM | 122.100 | 0 |
| 2024-09-17 | 11:34:44 AM | 122.100 | 0 |