| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:45:13 AM | 12.05 | 0 |
| 2024-06-11 | 10:41:48 AM | 12.03 | 0 |
| 2024-06-10 | 9:45:22 PM | 12.20 | 0 |
| 2024-06-10 | 8:45:32 PM | 12.18 | 0 |
| 2024-06-10 | 7:44:36 PM | 12.09 | 0 |
| 2024-06-10 | 6:44:29 PM | 12.28 | 0 |
| 2024-06-10 | 5:46:14 PM | 12.25 | 0 |
| 2024-06-10 | 4:47:09 PM | 12.00 | 0 |
| 2024-06-10 | 3:50:17 PM | 12.00 | 0 |
| 2024-06-10 | 2:48:45 PM | 12.08 | 0 |
| 2024-06-10 | 1:48:50 PM | 12.04 | 0 |
| 2024-06-10 | 11:46:27 AM | 12.08 | 0 |
| 2024-06-10 | 9:45:43 AM | 12.05 | 0 |