| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:46:00 PM | 10.92 | 0 |
| 2024-06-13 | 1:51:35 PM | 10.94 | 0 |
| 2024-06-13 | 1:27:00 PM | 10.84 | 0 |
| 2024-06-13 | 1:05:34 PM | 10.84 | 0 |
| 2024-06-13 | 11:45:32 AM | 10.81 | 0 |
| 2024-06-13 | 9:46:01 AM | 10.73 | 0 |
| 2024-06-12 | 9:43:55 PM | 11.26 | 0 |
| 2024-06-12 | 8:44:06 PM | 11.07 | 0 |
| 2024-06-12 | 7:44:09 PM | 11.09 | 0 |
| 2024-06-12 | 6:44:16 PM | 11.15 | 0 |
| 2024-06-12 | 5:46:18 PM | 11.28 | 0 |
| 2024-06-12 | 4:46:00 PM | 11.40 | 0 |
| 2024-06-12 | 3:49:17 PM | 11.05 | 0 |