| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:44:25 PM | 3.960 | - |
| 2024-09-23 | 9:44:22 PM | 3.950 | - |
| 2024-09-23 | 9:41:51 PM | 3.960 | - |
| 2024-09-23 | 9:41:36 PM | 3.960 | - |
| 2024-09-23 | 9:39:17 PM | 3.970 | - |
| 2024-09-23 | 9:38:08 PM | 3.980 | - |
| 2024-09-23 | 9:37:48 PM | 3.970 | - |
| 2024-09-23 | 9:37:23 PM | 3.980 | - |
| 2024-09-23 | 9:37:10 PM | 3.980 | - |
| 2024-09-23 | 9:36:51 PM | 3.970 | - |
| 2024-09-23 | 9:36:37 PM | 3.980 | - |
| 2024-09-23 | 9:34:52 PM | 3.970 | - |
| 2024-09-23 | 9:31:27 PM | 3.960 | - |