| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:48:34 PM | 2.670 | - |
| 2024-06-21 | 12:48:01 PM | 2.680 | - |
| 2024-06-21 | 12:47:25 PM | 2.690 | - |
| 2024-06-21 | 12:45:49 PM | 2.680 | - |
| 2024-06-21 | 12:45:44 PM | 2.690 | - |
| 2024-06-21 | 12:43:44 PM | 2.680 | - |
| 2024-06-21 | 12:43:16 PM | 2.680 | - |
| 2024-06-21 | 12:43:09 PM | 2.690 | - |
| 2024-06-21 | 12:42:59 PM | 2.680 | - |
| 2024-06-21 | 12:42:44 PM | 2.690 | - |
| 2024-06-21 | 12:42:23 PM | 2.690 | - |
| 2024-06-21 | 12:42:11 PM | 2.680 | - |