| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:35:15 | 7.230 | 0 |
| 30/05/2024 | 18:34:37 | 7.230 | 0 |
| 30/05/2024 | 16:34:42 | 7.250 | 0 |
| 30/05/2024 | 15:34:33 | 7.250 | 0 |
| 30/05/2024 | 14:34:26 | 7.250 | 0 |
| 30/05/2024 | 13:34:20 | 7.250 | 0 |
| 30/05/2024 | 12:34:16 | 7.250 | 0 |
| 30/05/2024 | 11:34:21 | 7.250 | 0 |
| 30/05/2024 | 10:34:40 | 7.250 | 0 |
| 30/05/2024 | 09:34:19 | 7.250 | 0 |