| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:19 PM | 7.230 | 0 |
| 2024-05-31 | 7:35:32 PM | 7.230 | 0 |
| 2024-05-31 | 6:34:40 PM | 7.230 | 0 |
| 2024-05-31 | 4:34:23 PM | 7.250 | 0 |
| 2024-05-31 | 3:34:19 PM | 7.250 | 0 |
| 2024-05-31 | 2:34:25 PM | 7.250 | 0 |
| 2024-05-31 | 1:34:20 PM | 7.250 | 0 |
| 2024-05-31 | 12:34:20 PM | 7.250 | 0 |
| 2024-05-31 | 11:34:50 AM | 7.240 | 0 |
| 2024-05-31 | 10:34:45 AM | 7.250 | 0 |
| 2024-05-31 | 9:34:22 AM | 7.250 | 0 |
| 2024-05-30 | 9:34:18 PM | 7.230 | 0 |
| 2024-05-30 | 8:34:46 PM | 7.230 | 0 |