| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:41 PM | 7.730 | 0 |
| 2024-06-03 | 3:34:20 PM | 7.730 | 0 |
| 2024-06-03 | 2:34:20 PM | 7.730 | 0 |
| 2024-06-03 | 1:34:23 PM | 7.730 | 0 |
| 2024-06-03 | 12:34:20 PM | 7.730 | 0 |
| 2024-06-03 | 11:34:19 AM | 7.730 | 0 |
| 2024-06-03 | 10:34:34 AM | 7.730 | 0 |
| 2024-06-03 | 9:34:18 AM | 7.730 | 0 |
| 2024-05-31 | 9:34:16 PM | 7.710 | 0 |
| 2024-05-31 | 8:34:19 PM | 7.710 | 0 |