| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:17 PM | 7.720 | 0 |
| 2024-06-04 | 7:35:35 PM | 7.720 | 0 |
| 2024-06-04 | 6:34:43 PM | 7.720 | 0 |
| 2024-06-04 | 4:34:22 PM | 7.740 | 0 |
| 2024-06-04 | 3:34:16 PM | 7.740 | 0 |
| 2024-06-04 | 2:34:18 PM | 7.740 | 0 |
| 2024-06-04 | 1:34:15 PM | 7.740 | 0 |
| 2024-06-04 | 12:34:17 PM | 7.740 | 0 |
| 2024-06-04 | 11:34:40 AM | 7.730 | 0 |
| 2024-06-04 | 10:34:27 AM | 7.740 | 0 |
| 2024-06-04 | 9:34:25 AM | 7.730 | 0 |
| 2024-06-03 | 9:34:40 PM | 7.720 | 0 |
| 2024-06-03 | 8:34:28 PM | 7.720 | 0 |