| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:37 | 4.310 | 0 |
| 17/06/2024 | 20:34:29 | 4.310 | 0 |
| 17/06/2024 | 19:35:32 | 4.320 | 0 |
| 17/06/2024 | 18:34:28 | 4.320 | 0 |
| 17/06/2024 | 16:34:29 | 4.350 | 0 |
| 17/06/2024 | 15:34:37 | 4.340 | 0 |
| 17/06/2024 | 14:34:24 | 4.330 | 0 |
| 17/06/2024 | 13:34:26 | 4.330 | 0 |
| 17/06/2024 | 12:34:26 | 4.340 | 0 |
| 17/06/2024 | 11:34:43 | 4.340 | 0 |
| 17/06/2024 | 10:34:18 | 4.340 | 0 |
| 17/06/2024 | 09:34:27 | 4.370 | 0 |