| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:24 PM | 4.250 | 0 |
| 2024-09-19 | 8:34:20 PM | 4.250 | 0 |
| 2024-09-19 | 7:35:18 PM | 4.260 | 0 |
| 2024-09-19 | 6:34:26 PM | 4.260 | 0 |
| 2024-09-19 | 4:34:42 PM | 4.300 | 0 |
| 2024-09-19 | 3:34:24 PM | 4.260 | 0 |
| 2024-09-19 | 2:34:27 PM | 4.260 | 0 |
| 2024-09-19 | 1:34:31 PM | 4.250 | 0 |
| 2024-09-19 | 12:34:22 PM | 4.230 | 0 |
| 2024-09-19 | 11:34:24 AM | 4.220 | 0 |
| 2024-09-19 | 10:34:25 AM | 4.210 | 0 |
| 2024-09-19 | 9:34:41 AM | 4.190 | 0 |
| 2024-09-19 | 8:34:18 AM | 4.110 | 0 |