| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:27 PM | 3.860 | 0 |
| 2024-09-17 | 8:34:19 PM | 3.860 | 0 |
| 2024-09-17 | 7:34:52 PM | 3.870 | 0 |
| 2024-09-17 | 6:34:26 PM | 3.870 | 0 |
| 2024-09-17 | 4:34:18 PM | 3.910 | 0 |
| 2024-09-17 | 3:34:21 PM | 3.870 | 0 |
| 2024-09-17 | 2:34:13 PM | 3.840 | 0 |
| 2024-09-17 | 1:34:13 PM | 3.820 | 0 |
| 2024-09-17 | 12:34:25 PM | 3.810 | 0 |