| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:18 PM | 3.990 | 0 |
| 2024-09-19 | 8:34:14 PM | 3.990 | 0 |
| 2024-09-19 | 7:34:53 PM | 4.000 | 0 |
| 2024-09-19 | 6:34:17 PM | 4.000 | 0 |
| 2024-09-19 | 4:34:28 PM | 4.040 | 0 |
| 2024-09-19 | 3:34:17 PM | 4.020 | 0 |
| 2024-09-19 | 2:34:20 PM | 4.020 | 0 |
| 2024-09-19 | 1:34:22 PM | 4.010 | 0 |
| 2024-09-19 | 12:34:17 PM | 3.990 | 0 |
| 2024-09-19 | 11:34:17 AM | 3.990 | 0 |
| 2024-09-19 | 10:34:17 AM | 3.980 | 0 |
| 2024-09-19 | 9:34:26 AM | 3.970 | 0 |
| 2024-09-19 | 8:34:14 AM | 3.910 | 0 |