| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:20 PM | 3.600 | 0 |
| 2024-09-18 | 8:34:47 PM | 3.600 | 0 |
| 2024-09-18 | 7:35:16 PM | 3.610 | 0 |
| 2024-09-18 | 6:34:22 PM | 3.610 | 0 |
| 2024-09-18 | 4:34:35 PM | 3.650 | 0 |
| 2024-09-18 | 3:34:25 PM | 3.650 | 0 |
| 2024-09-18 | 2:34:39 PM | 3.640 | 0 |
| 2024-09-18 | 1:34:23 PM | 3.640 | 0 |
| 2024-09-18 | 12:34:30 PM | 3.630 | 0 |
| 2024-09-18 | 11:34:36 AM | 3.630 | 0 |
| 2024-09-18 | 10:34:21 AM | 3.620 | 0 |
| 2024-09-18 | 9:34:42 AM | 3.640 | 0 |
| 2024-09-18 | 8:34:07 AM | 3.590 | 0 |