| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:34:29 PM | 3.620 | 0 |
| 6/18/2024 | 8:34:23 PM | 3.620 | 0 |
| 6/18/2024 | 7:35:30 PM | 3.630 | 0 |
| 6/18/2024 | 6:34:26 PM | 3.630 | 0 |
| 6/18/2024 | 4:34:21 PM | 3.660 | 0 |
| 6/18/2024 | 3:34:19 PM | 3.660 | 0 |
| 6/18/2024 | 2:34:46 PM | 3.660 | 0 |
| 6/18/2024 | 1:34:23 PM | 3.660 | 0 |
| 6/18/2024 | 12:34:17 PM | 3.660 | 0 |
| 6/18/2024 | 11:34:25 AM | 3.660 | 0 |
| 6/18/2024 | 10:34:37 AM | 3.660 | 0 |
| 6/18/2024 | 9:34:33 AM | 3.660 | 0 |
| 6/18/2024 | 8:34:14 AM | 3.630 | 0 |