| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:34:42 AM | 0.940 | 0 |
| 2024-09-18 | 10:34:20 AM | 0.940 | 0 |
| 2024-09-18 | 9:34:41 AM | 0.940 | 0 |
| 2024-09-18 | 8:34:07 AM | 0.930 | 0 |
| 2024-09-17 | 9:34:37 PM | 0.920 | 0 |
| 2024-09-17 | 8:34:25 PM | 0.920 | 0 |
| 2024-09-17 | 7:35:16 PM | 0.930 | 0 |
| 2024-09-17 | 6:34:40 PM | 0.930 | 0 |
| 2024-09-17 | 4:34:22 PM | 0.940 | 0 |
| 2024-09-17 | 3:34:34 PM | 0.940 | 0 |
| 2024-09-17 | 2:34:18 PM | 0.940 | 0 |
| 2024-09-17 | 1:34:17 PM | 0.940 | 0 |
| 2024-09-17 | 12:34:41 PM | 0.940 | 0 |