| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:34:24 AM | 0.930 | 0 |
| 2024-06-18 | 10:34:37 AM | 0.930 | 0 |
| 2024-06-18 | 9:34:32 AM | 0.930 | 0 |
| 2024-06-18 | 8:34:13 AM | 0.910 | 0 |
| 2024-06-17 | 9:34:28 PM | 0.910 | 0 |
| 2024-06-17 | 8:34:25 PM | 0.910 | 0 |
| 2024-06-17 | 7:35:29 PM | 0.910 | 0 |
| 2024-06-17 | 6:34:24 PM | 0.910 | 0 |
| 2024-06-17 | 4:34:25 PM | 0.930 | 0 |
| 2024-06-17 | 3:34:43 PM | 0.930 | 0 |
| 2024-06-17 | 2:34:23 PM | 0.930 | 0 |
| 2024-06-17 | 1:34:25 PM | 0.930 | 0 |
| 2024-06-17 | 12:34:26 PM | 0.930 | 0 |