| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:14 PM | 56.690 | 0 |
| 2024-06-17 | 4:34:15 PM | 56.420 | 0 |
| 2024-06-17 | 3:34:25 PM | 56.680 | 0 |
| 2024-06-17 | 2:34:20 PM | 56.680 | 0 |
| 2024-06-17 | 1:34:21 PM | 56.530 | 0 |
| 2024-06-17 | 12:34:18 PM | 56.410 | 0 |
| 2024-06-17 | 11:34:37 AM | 56.610 | 0 |
| 2024-06-17 | 10:34:14 AM | 56.600 | 0 |
| 2024-06-17 | 9:34:22 AM | 56.940 | 0 |