| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 19:34:47 | 59,150 | 0 |
| 27.05.2024 | 18:34:14 | 59,110 | 0 |
| 27.05.2024 | 16:34:15 | 58,990 | 0 |
| 27.05.2024 | 15:34:28 | 59,170 | 0 |
| 27.05.2024 | 14:34:20 | 59,220 | 0 |
| 27.05.2024 | 13:34:13 | 59,100 | 0 |
| 27.05.2024 | 12:34:14 | 59,070 | 0 |
| 27.05.2024 | 11:34:25 | 59,060 | 0 |
| 27.05.2024 | 10:34:26 | 59,190 | 0 |
| 27.05.2024 | 09:34:16 | 59,190 | 0 |