| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 3:20:55 PM | 215.970 | 0 |
| 6/17/2024 | 2:20:41 PM | 215.580 | 0 |
| 6/17/2024 | 1:20:28 PM | 215.910 | 0 |
| 6/17/2024 | 12:20:31 PM | 215.260 | 0 |
| 6/17/2024 | 11:20:32 AM | 215.780 | 0 |
| 6/17/2024 | 10:20:16 AM | 216.220 | 0 |
| 6/17/2024 | 9:20:28 AM | 216.480 | 0 |
| 6/17/2024 | 8:20:22 AM | 215.810 | 0 |