| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:29 AM | 227.530 | 0 |
| 2024-09-24 | 9:20:37 AM | 227.220 | 0 |
| 2024-09-24 | 8:20:34 AM | 227.390 | 0 |
| 2024-09-23 | 9:40:13 PM | 227.010 | 0 |
| 2024-09-23 | 8:20:26 PM | 227.000 | 0 |
| 2024-09-23 | 7:20:25 PM | 226.970 | 0 |
| 2024-09-23 | 6:20:54 PM | 226.820 | 0 |
| 2024-09-23 | 5:20:37 PM | 226.910 | 0 |
| 2024-09-23 | 4:20:59 PM | 226.930 | 0 |
| 2024-09-23 | 3:20:51 PM | 226.800 | 0 |
| 2024-09-23 | 2:20:22 PM | 226.590 | 0 |
| 2024-09-23 | 1:20:20 PM | 226.380 | 0 |
| 2024-09-23 | 12:20:31 PM | 226.250 | 0 |