| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:21 AM | 226.710 | 0 |
| 2024-09-19 | 7:20:15 PM | 226.900 | 0 |
| 2024-09-19 | 6:20:52 PM | 226.930 | 0 |
| 2024-09-19 | 5:20:35 PM | 226.790 | 0 |
| 2024-09-19 | 4:20:46 PM | 226.550 | 0 |
| 2024-09-19 | 3:21:04 PM | 226.190 | 0 |
| 2024-09-19 | 2:20:30 PM | 226.100 | 0 |
| 2024-09-19 | 1:20:22 PM | 225.840 | 0 |
| 2024-09-19 | 12:20:32 PM | 225.860 | 0 |
| 2024-09-19 | 11:20:36 AM | 225.670 | 0 |
| 2024-09-19 | 10:20:30 AM | 225.160 | 0 |
| 2024-09-19 | 9:20:24 AM | 225.070 | 0 |
| 2024-09-19 | 8:20:29 AM | 225.050 | 0 |