| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:40:10 PM | 167.750 | 0 |
| 2024-09-18 | 8:20:17 PM | 167.800 | 0 |
| 2024-09-18 | 7:20:12 PM | 167.970 | 0 |
| 2024-09-18 | 6:20:33 PM | 167.900 | 0 |
| 2024-09-18 | 5:20:32 PM | 167.880 | 0 |
| 2024-09-18 | 4:20:36 PM | 167.760 | 0 |
| 2024-09-18 | 3:20:34 PM | 167.810 | 0 |
| 2024-09-18 | 2:20:25 PM | 167.830 | 0 |
| 2024-09-18 | 1:20:24 PM | 167.880 | 0 |
| 2024-09-18 | 12:20:19 PM | 167.880 | 0 |
| 2024-09-18 | 11:20:24 AM | 167.900 | 0 |
| 2024-09-18 | 10:20:17 AM | 167.860 | 0 |
| 2024-09-18 | 9:20:13 AM | 167.940 | 0 |