| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:19 PM | 162.230 | 0 |
| 2024-06-14 | 8:20:16 PM | 162.190 | 0 |
| 2024-06-14 | 7:20:19 PM | 162.220 | 0 |
| 2024-06-14 | 6:20:34 PM | 162.240 | 0 |
| 2024-06-14 | 5:20:32 PM | 162.150 | 0 |
| 2024-06-14 | 4:20:45 PM | 162.270 | 0 |
| 2024-06-14 | 3:20:43 PM | 162.410 | 0 |
| 2024-06-14 | 2:20:23 PM | 162.580 | 0 |
| 2024-06-14 | 1:20:26 PM | 162.230 | 0 |
| 2024-06-14 | 12:20:23 PM | 162.210 | 0 |
| 2024-06-14 | 11:20:23 AM | 162.780 | 0 |
| 2024-06-14 | 10:20:12 AM | 162.910 | 0 |
| 2024-06-14 | 9:20:16 AM | 163.020 | 0 |