| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:15 AM | 103.740 | 0 |
| 2024-06-20 | 9:40:10 PM | 103.590 | 0 |
| 2024-06-20 | 8:20:13 PM | 103.590 | 0 |
| 2024-06-20 | 7:20:22 PM | 103.570 | 0 |
| 2024-06-20 | 6:20:31 PM | 103.550 | 0 |
| 2024-06-20 | 5:20:35 PM | 103.410 | 0 |
| 2024-06-20 | 4:20:51 PM | 103.300 | 0 |
| 2024-06-20 | 3:20:36 PM | 103.090 | 0 |
| 2024-06-20 | 2:20:31 PM | 103.110 | 0 |
| 2024-06-20 | 1:20:27 PM | 103.070 | 0 |
| 2024-06-20 | 12:20:24 PM | 103.080 | 0 |
| 2024-06-20 | 11:20:28 AM | 103.120 | 0 |
| 2024-06-20 | 10:20:14 AM | 103.190 | 0 |