| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:14 AM | 97.940 | 0 |
| 2024-09-25 | 9:40:09 PM | 97.980 | 0 |
| 2024-09-25 | 8:20:14 PM | 98.130 | 0 |
| 2024-09-25 | 7:20:14 PM | 98.320 | 0 |
| 2024-09-25 | 6:20:41 PM | 98.180 | 0 |
| 2024-09-25 | 5:20:31 PM | 97.940 | 0 |
| 2024-09-25 | 4:20:40 PM | 97.740 | 0 |
| 2024-09-25 | 3:20:43 PM | 97.460 | 0 |
| 2024-09-25 | 2:20:25 PM | 97.420 | 0 |
| 2024-09-25 | 1:20:19 PM | 97.580 | 0 |
| 2024-09-25 | 12:20:28 PM | 97.510 | 0 |
| 2024-09-25 | 11:20:22 AM | 97.600 | 0 |
| 2024-09-25 | 10:20:11 AM | 97.580 | 0 |