| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:20:35 PM | 54.370 | 0 |
| 2024-05-29 | 4:20:57 PM | 54.260 | 0 |
| 2024-05-29 | 3:20:48 PM | 54.310 | 0 |
| 2024-05-29 | 2:20:37 PM | 54.200 | 0 |
| 2024-05-29 | 1:20:35 PM | 54.310 | 0 |
| 2024-05-29 | 12:20:37 PM | 54.260 | 0 |
| 2024-05-29 | 11:20:35 AM | 54.260 | 0 |
| 2024-05-29 | 10:20:20 AM | 54.300 | 0 |
| 2024-05-29 | 9:20:24 AM | 54.170 | 0 |
| 2024-05-29 | 8:20:28 AM | 54.210 | 0 |
| 2024-05-28 | 9:40:21 PM | 54.180 | 0 |
| 2024-05-28 | 8:20:19 PM | 54.200 | 0 |
| 2024-05-28 | 7:20:23 PM | 54.160 | 0 |