| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:14 PM | 54.370 | 0 |
| 2024-05-27 | 8:20:27 PM | 54.370 | 0 |
| 2024-05-27 | 7:20:23 PM | 54.370 | 0 |
| 2024-05-27 | 6:20:49 PM | 54.360 | 0 |
| 2024-05-27 | 5:20:43 PM | 54.370 | 0 |
| 2024-05-27 | 4:20:56 PM | 54.400 | 0 |
| 2024-05-27 | 3:20:53 PM | 54.450 | 0 |
| 2024-05-27 | 2:20:26 PM | 54.430 | 0 |
| 2024-05-27 | 1:20:21 PM | 54.350 | 0 |
| 2024-05-27 | 12:20:30 PM | 54.390 | 0 |
| 2024-05-27 | 11:20:28 AM | 54.400 | 0 |
| 2024-05-27 | 10:20:25 AM | 54.430 | 0 |
| 2024-05-27 | 9:20:27 AM | 54.420 | 0 |