| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:20:43 PM | 44.230 | 0 |
| 2024-06-24 | 4:20:50 PM | 44.210 | 0 |
| 2024-06-24 | 3:20:53 PM | 44.180 | 0 |
| 2024-06-24 | 2:20:38 PM | 44.170 | 0 |
| 2024-06-24 | 1:20:32 PM | 44.170 | 0 |
| 2024-06-24 | 12:20:23 PM | 44.150 | 0 |
| 2024-06-24 | 11:20:27 AM | 44.150 | 0 |
| 2024-06-24 | 10:20:15 AM | 44.120 | 0 |
| 2024-06-24 | 9:20:22 AM | 44.120 | 0 |
| 2024-06-24 | 8:20:28 AM | 43.980 | 0 |
| 2024-06-21 | 9:40:21 PM | 43.970 | 0 |
| 2024-06-21 | 8:20:19 PM | 43.980 | 0 |
| 2024-06-21 | 7:20:26 PM | 43.970 | 0 |