| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:26 AM | 45.540 | 0 |
| 2024-09-24 | 9:20:29 AM | 45.550 | 0 |
| 2024-09-24 | 8:20:34 AM | 45.550 | 0 |
| 2024-09-23 | 9:40:14 PM | 45.540 | 0 |
| 2024-09-23 | 8:20:21 PM | 45.540 | 0 |
| 2024-09-23 | 7:20:15 PM | 45.540 | 0 |
| 2024-09-23 | 6:20:50 PM | 45.530 | 0 |
| 2024-09-23 | 5:20:37 PM | 45.540 | 0 |
| 2024-09-23 | 4:20:57 PM | 45.540 | 0 |
| 2024-09-23 | 3:20:44 PM | 45.530 | 0 |
| 2024-09-23 | 2:20:24 PM | 45.530 | 0 |
| 2024-09-23 | 1:20:24 PM | 45.530 | 0 |
| 2024-09-23 | 12:20:30 PM | 45.530 | 0 |