| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:25 PM | 55.550 | 0 |
| 2024-05-31 | 1:20:29 PM | 55.600 | 0 |
| 2024-05-31 | 12:20:33 PM | 55.550 | 0 |
| 2024-05-31 | 11:20:18 AM | 55.720 | 0 |
| 2024-05-31 | 10:20:15 AM | 55.650 | 0 |
| 2024-05-31 | 9:20:18 AM | 55.750 | 0 |
| 2024-05-31 | 8:20:19 AM | 55.590 | 0 |
| 2024-05-30 | 9:40:12 PM | 55.420 | 0 |
| 2024-05-30 | 8:20:15 PM | 55.430 | 0 |
| 2024-05-30 | 7:20:11 PM | 55.460 | 0 |
| 2024-05-30 | 6:20:32 PM | 55.490 | 0 |
| 2024-05-30 | 5:20:30 PM | 55.410 | 0 |
| 2024-05-30 | 4:20:47 PM | 55.490 | 0 |