| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 19:20:19 | 54,990 | 0 |
| 11.06.2024 | 18:20:30 | 54,950 | 0 |
| 11.06.2024 | 17:20:39 | 54,970 | 0 |
| 11.06.2024 | 16:20:38 | 54,940 | 0 |
| 11.06.2024 | 15:20:38 | 54,990 | 0 |
| 11.06.2024 | 14:20:33 | 54,990 | 0 |
| 11.06.2024 | 13:20:25 | 54,910 | 0 |
| 11.06.2024 | 12:20:28 | 54,950 | 0 |
| 11.06.2024 | 11:20:30 | 54,880 | 0 |
| 11.06.2024 | 10:20:12 | 55,170 | 0 |
| 11.06.2024 | 09:20:25 | 54,910 | 0 |
| 11.06.2024 | 08:20:15 | 55,040 | 0 |
| 10.06.2024 | 21:40:14 | 55,050 | 0 |