| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:44 PM | 3.130 | 0 |
| 2024-05-23 | 7:35:10 PM | 3.140 | 0 |
| 2024-05-23 | 6:34:18 PM | 3.140 | 0 |
| 2024-05-23 | 4:34:25 PM | 3.150 | 0 |
| 2024-05-23 | 3:34:21 PM | 3.150 | 0 |
| 2024-05-23 | 2:34:36 PM | 3.150 | 0 |
| 2024-05-23 | 1:34:42 PM | 3.160 | 0 |
| 2024-05-23 | 12:34:27 PM | 3.150 | 0 |
| 2024-05-23 | 11:34:20 AM | 3.150 | 0 |
| 2024-05-23 | 10:34:22 AM | 3.150 | 0 |
| 2024-05-23 | 9:34:28 AM | 3.150 | 0 |
| 2024-05-22 | 9:34:39 PM | 3.140 | 0 |
| 2024-05-22 | 8:34:17 PM | 3.130 | 0 |