| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:24 PM | 3.140 | 0 |
| 2024-06-24 | 8:34:40 PM | 3.130 | 0 |
| 2024-06-24 | 7:35:08 PM | 3.130 | 0 |
| 2024-06-24 | 6:34:18 PM | 3.130 | 0 |
| 2024-06-24 | 4:34:17 PM | 3.140 | 0 |
| 2024-06-24 | 3:34:21 PM | 3.130 | 0 |
| 2024-06-24 | 2:34:23 PM | 3.140 | 0 |
| 2024-06-24 | 1:34:23 PM | 3.130 | 0 |
| 2024-06-24 | 12:34:33 PM | 3.140 | 0 |
| 2024-06-24 | 11:34:27 AM | 3.140 | 0 |
| 2024-06-24 | 10:34:15 AM | 3.130 | 0 |
| 2024-06-24 | 9:34:33 AM | 3.120 | 0 |
| 2024-06-21 | 9:34:17 PM | 3.090 | 0 |