| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 19:35:30 | 60.040 | 0 |
| 22/05/2024 | 18:34:20 | 59.900 | 0 |
| 22/05/2024 | 16:34:16 | 59.960 | 0 |
| 22/05/2024 | 15:34:38 | 60.130 | 0 |
| 22/05/2024 | 14:34:21 | 59.840 | 0 |
| 22/05/2024 | 13:34:31 | 59.960 | 0 |
| 22/05/2024 | 12:34:19 | 60.040 | 0 |
| 22/05/2024 | 11:34:25 | 59.960 | 0 |
| 22/05/2024 | 10:34:37 | 59.880 | 0 |
| 22/05/2024 | 09:34:25 | 59.830 | 0 |