| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:34:44 | 59.840 | 0 |
| 23/05/2024 | 19:35:10 | 60.100 | 0 |
| 23/05/2024 | 18:34:18 | 60.060 | 0 |
| 23/05/2024 | 16:34:25 | 60.530 | 0 |
| 23/05/2024 | 15:34:21 | 60.290 | 0 |
| 23/05/2024 | 14:34:36 | 60.250 | 0 |
| 23/05/2024 | 13:34:42 | 60.130 | 0 |
| 23/05/2024 | 12:34:27 | 60.170 | 0 |
| 23/05/2024 | 11:34:20 | 59.930 | 0 |
| 23/05/2024 | 10:34:22 | 60.000 | 0 |
| 23/05/2024 | 09:34:28 | 60.020 | 0 |
| 22/05/2024 | 21:34:39 | 59.830 | 0 |
| 22/05/2024 | 20:34:17 | 59.710 | 0 |