| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:38 PM | 55.980 | 0 |
| 2024-05-27 | 8:34:44 PM | 55.980 | 0 |
| 2024-05-27 | 7:35:11 PM | 55.950 | 0 |
| 2024-05-27 | 6:34:20 PM | 55.910 | 0 |
| 2024-05-27 | 4:34:31 PM | 55.780 | 0 |
| 2024-05-27 | 3:34:40 PM | 55.990 | 0 |
| 2024-05-27 | 2:34:28 PM | 56.040 | 0 |
| 2024-05-27 | 1:34:19 PM | 55.910 | 0 |
| 2024-05-27 | 12:34:22 PM | 55.870 | 0 |
| 2024-05-27 | 11:34:42 AM | 55.840 | 0 |
| 2024-05-27 | 10:34:44 AM | 55.990 | 0 |
| 2024-05-27 | 9:34:21 AM | 55.990 | 0 |