| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:17 PM | 54.630 | 0 |
| 2024-05-29 | 7:35:17 PM | 54.620 | 0 |
| 2024-05-29 | 6:34:26 PM | 54.620 | 0 |
| 2024-05-29 | 4:34:46 PM | 54.520 | 0 |
| 2024-05-29 | 3:34:35 PM | 54.630 | 0 |
| 2024-05-29 | 2:34:22 PM | 54.890 | 0 |
| 2024-05-29 | 1:34:46 PM | 54.970 | 0 |
| 2024-05-29 | 12:34:17 PM | 55.110 | 0 |
| 2024-05-29 | 11:34:16 AM | 55.110 | 0 |
| 2024-05-29 | 10:34:48 AM | 55.750 | 0 |
| 2024-05-29 | 9:34:23 AM | 56.020 | 0 |
| 2024-05-28 | 9:34:20 PM | 55.880 | 0 |
| 2024-05-28 | 8:34:25 PM | 55.890 | 0 |