| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:14 PM | 57.670 | 0 |
| 2024-09-18 | 7:34:54 PM | 57.680 | 0 |
| 2024-09-18 | 6:34:17 PM | 57.480 | 0 |
| 2024-09-18 | 5:34:47 PM | 57.420 | 0 |
| 2024-09-18 | 4:34:22 PM | 57.620 | 0 |
| 2024-09-18 | 3:34:18 PM | 57.630 | 0 |
| 2024-09-18 | 2:34:20 PM | 57.660 | 0 |
| 2024-09-18 | 1:34:17 PM | 57.660 | 0 |
| 2024-09-18 | 12:34:17 PM | 57.700 | 0 |
| 2024-09-18 | 11:34:22 AM | 57.550 | 0 |
| 2024-09-18 | 10:34:16 AM | 57.520 | 0 |
| 2024-09-18 | 9:34:30 AM | 57.470 | 0 |
| 2024-09-17 | 9:34:29 PM | 57.320 | 0 |