| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:34:31 | 53,790 | 0 |
| 30.05.2024 | 19:34:49 | 53,830 | 0 |
| 30.05.2024 | 18:34:25 | 53,790 | 0 |
| 30.05.2024 | 16:34:13 | 54,050 | 0 |
| 30.05.2024 | 15:34:22 | 54,150 | 0 |
| 30.05.2024 | 14:34:23 | 54,140 | 0 |
| 30.05.2024 | 13:34:14 | 54,140 | 0 |
| 30.05.2024 | 12:34:17 | 54,080 | 0 |
| 30.05.2024 | 11:34:15 | 54,100 | 0 |
| 30.05.2024 | 10:34:24 | 53,840 | 0 |
| 30.05.2024 | 09:34:13 | 53,750 | 0 |
| 29.05.2024 | 21:34:17 | 53,930 | 0 |
| 29.05.2024 | 20:34:14 | 53,900 | 0 |