| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:45:46 PM | 4.47 | 0 |
| 2024-09-19 | 6:45:27 PM | 4.49 | 0 |
| 2024-09-19 | 5:46:55 PM | 4.56 | 0 |
| 2024-09-19 | 4:47:16 PM | 4.55 | 0 |
| 2024-09-19 | 3:51:29 PM | 4.59 | 0 |
| 2024-09-19 | 2:48:55 PM | 4.44 | 0 |
| 2024-09-19 | 1:49:40 PM | 4.34 | 0 |
| 2024-09-19 | 11:46:35 AM | 4.35 | 0 |
| 2024-09-19 | 9:49:05 AM | 4.66 | 0 |
| 2024-09-18 | 9:45:11 PM | 4.96 | 0 |
| 2024-09-18 | 8:44:44 PM | 4.84 | 0 |
| 2024-09-18 | 7:45:17 PM | 5.01 | 0 |
| 2024-09-18 | 6:45:20 PM | 5.03 | 0 |