| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:45:16 PM | 7.11 | 0 |
| 2024-06-20 | 8:44:58 PM | 7.11 | 0 |
| 2024-06-20 | 7:45:48 PM | 7.18 | 0 |
| 2024-06-20 | 6:45:33 PM | 7.23 | 0 |
| 2024-06-20 | 5:47:59 PM | 7.12 | 0 |
| 2024-06-20 | 4:47:25 PM | 7.13 | 0 |
| 2024-06-20 | 3:50:10 PM | 7.32 | 0 |
| 2024-06-20 | 2:49:19 PM | 7.24 | 0 |
| 2024-06-20 | 1:48:26 PM | 7.21 | 0 |
| 2024-06-20 | 1:17:20 PM | 7.18 | 0 |
| 2024-06-20 | 11:46:55 AM | 7.22 | 0 |
| 2024-06-20 | 10:13:58 AM | 7.25 | 0 |
| 2024-06-19 | 4:47:03 PM | 7.22 | 0 |