| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:45:17 PM | 0.110 | - |
| 2024-06-18 | 4:45:07 PM | 0.100 | - |
| 2024-06-18 | 4:45:06 PM | 0.110 | - |
| 2024-06-18 | 4:42:30 PM | 0.120 | - |
| 2024-06-18 | 4:39:30 PM | 0.120 | - |
| 2024-06-18 | 4:36:30 PM | 0.120 | - |
| 2024-06-18 | 4:33:30 PM | 0.120 | - |
| 2024-06-18 | 4:30:30 PM | 0.120 | - |
| 2024-06-18 | 4:27:30 PM | 0.120 | - |
| 2024-06-18 | 4:24:29 PM | 0.120 | - |
| 2024-06-18 | 4:21:29 PM | 0.120 | - |
| 2024-06-18 | 4:18:29 PM | 0.120 | - |
| 2024-06-18 | 4:16:36 PM | 0.110 | - |